Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.52 | 182.53 | 0.82 | 0.45 % | 52,387,732 | 13:12:46 |
| AMD | Advanced Micro Devices | 154.54 | 154.53 | 154.56 | -1.24 | -0.80 % | 27,035,378 | 13:12:49 |
| AMZN | Amazon.com | 188.345 | 188.33 | 188.35 | -0.355 | -0.19 % | 20,859,317 | 13:12:47 |
| AXP | American Express | 235.03 | 0.00 | 0.00 | 0.70 | 0.30 % | 1,148,958 | 13:12:44 |
| BA | Boeing | 176.825 | 0.00 | 0.00 | -1.53 | -0.86 % | 3,121,997 | 13:12:49 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,259,274 | 13:12:37 |
| BAC | Bank of America | 37.9006 | 0.00 | 0.00 | 0.2106 | 0.56 % | 17,079,808 | 13:12:49 |
| COIN | Coinbase Global | 215.42 | 215.30 | 215.40 | -11.51 | -5.07 % | 5,475,210 | 13:12:47 |
| CRM | Salesforce | 277.215 | 0.00 | 0.00 | 1.59 | 0.58 % | 1,885,393 | 13:12:47 |
| DIS | Walt Disney | 105.0801 | 0.00 | 0.00 | -11.39 | -9.78 % | 43,240,402 | 13:12:54 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,687,108 | 13:12:29 |
| GOOGL | Alphabet | 170.81 | 170.81 | 170.82 | 2.71 | 1.61 % | 18,180,754 | 13:12:49 |
| GS | Goldman Sachs | 443.99 | 0.00 | 0.00 | 0.32 | 0.07 % | 997,077 | 13:12:46 |
| HD | Home Depot | 340.758 | 0.00 | 0.00 | -1.53 | -0.45 % | 1,449,254 | 13:12:44 |
| IBM | International Business M... | 168.06 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,508,336 | 13:12:48 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.00 | 0.00 % | 21,815,338 | 13:12:47 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 0.82 | 0.40 % | 12,249,847 | 13:12:48 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,347,479 | 13:12:49 |
| JPM | JP Morgan Chase | 192.24 | 0.00 | 0.00 | 0.24 | 0.12 % | 4,257,375 | 13:12:48 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,711,982 | 13:12:48 |
| MCD | McDonalds | 267.415 | 0.00 | 0.00 | -1.89 | -0.70 % | 1,338,123 | 13:12:40 |
| META | Meta Platforms | 466.35 | 466.23 | 466.38 | 0.67 | 0.14 % | 8,790,549 | 13:12:49 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 1.39 | 1.09 % | 2,917,253 | 13:12:47 |
| MSFT | Microsoft | 411.5606 | 411.55 | 411.59 | -1.98 | -0.48 % | 8,092,698 | 13:12:47 |
| MU | Micron Technology | 119.668 | 119.66 | 119.68 | -0.462 | -0.38 % | 8,424,127 | 13:12:49 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,012,728 | 13:12:49 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,800,336 | 13:12:49 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 0.42 | 0.64 % | 5,353,588 | 13:12:48 |
| QCOM | QUALCOMM | 182.04 | 182.01 | 182.06 | 0.19 | 0.10 % | 2,743,233 | 13:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.35 | 440.36 | 0.11 | 0.02 % | 22,485,499 | 13:12:49 |
| SOXL | Direxion Daily Semicondu... | 40.927 | 0.00 | 0.00 | -0.373 | -0.90 % | 36,317,837 | 13:12:49 |
| SPY | SPDR S&P 500 | 517.1376 | 0.00 | 0.00 | 0.5676 | 0.11 % | 26,556,873 | 13:12:49 |
| TRV | The Travelers Companies | 216.576 | 0.00 | 0.00 | 0.666 | 0.31 % | 214,764 | 13:12:31 |
| TSLA | Tesla | 178.28 | 178.27 | 178.29 | -6.48 | -3.51 % | 56,350,804 | 13:12:55 |
| V | Visa | 276.61 | 0.00 | 0.00 | 3.94 | 1.44 % | 2,692,532 | 13:12:49 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.195 | -0.50 % | 5,653,904 | 13:12:47 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,847,526 | 13:12:36 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,553,443 | 13:12:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
